| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:55:36 PM | 58.88 | 102 |
| 2024-07-22 | 9:54:52 PM | 58.88 | 100 |
| 2024-07-22 | 9:54:52 PM | 58.88 | 100 |
| 2024-07-22 | 9:54:51 PM | 58.87 | 160 |
| 2024-07-22 | 9:53:33 PM | 58.88 | 125 |
| 2024-07-22 | 9:51:29 PM | 58.88 | 124 |
| 2024-07-22 | 9:48:21 PM | 58.89 | 100 |
| 2024-07-22 | 9:46:51 PM | 58.88 | 125 |
| 2024-07-22 | 9:45:05 PM | 58.88 | 100 |
| 2024-07-22 | 9:33:10 PM | 58.88 | 100 |
| 2024-07-22 | 9:31:03 PM | 58.88 | 100 |
| 2024-07-22 | 9:30:57 PM | 58.88 | 100 |
| 2024-07-22 | 9:27:40 PM | 58.87 | 100 |