| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:31:14 PM | 63.54 | 558 |
| 2024-10-02 | 3:31:14 PM | 63.54 | 227 |
| 2024-10-02 | 3:31:14 PM | 63.54 | 197 |
| 2024-10-02 | 3:31:11 PM | 63.54 | 250 |
| 2024-10-02 | 3:31:03 PM | 63.54 | 200 |
| 2024-10-02 | 3:30:05 PM | 63.53 | 100 |
| 2024-10-02 | 3:30:00 PM | 63.52 | 490 |
| 2024-10-02 | 3:30:00 PM | 63.53 | 100 |
| 2024-10-02 | 3:30:00 PM | 63.52 | 389 |
| 2024-10-02 | 3:30:00 PM | 63.51 | 2,242 |
| 2024-10-02 | 2:00:00 AM | 64.37 | - |
| 2024-10-02 | 12:30:00 AM | 64.37 | - |
| 2024-10-01 | 10:10:00 PM | 64.37 | - |