| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:51:48 PM | 58.73 | 100 |
| 2024-07-19 | 3:47:58 PM | 58.74 | 342 |
| 2024-07-19 | 3:45:59 PM | 58.72 | 100 |
| 2024-07-19 | 3:45:59 PM | 58.72 | 147 |
| 2024-07-19 | 3:44:35 PM | 58.72 | 300 |
| 2024-07-19 | 3:44:35 PM | 58.72 | 100 |
| 2024-07-19 | 3:44:35 PM | 58.71 | 500 |
| 2024-07-19 | 3:43:13 PM | 58.72 | 100 |
| 2024-07-19 | 3:41:34 PM | 58.70 | 1,600 |
| 2024-07-19 | 3:40:08 PM | 58.70 | 252 |
| 2024-07-19 | 3:40:06 PM | 58.72 | 100 |
| 2024-07-19 | 3:36:30 PM | 58.75 | 200 |
| 2024-07-19 | 3:36:30 PM | 58.75 | 138 |