| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 16:01:56 | 58.73 | 100 |
| 19/07/2024 | 16:01:34 | 58.73 | 200 |
| 19/07/2024 | 16:01:34 | 58.73 | 200 |
| 19/07/2024 | 16:01:00 | 58.73 | 100 |
| 19/07/2024 | 16:00:49 | 58.73 | 100 |
| 19/07/2024 | 16:00:49 | 58.73 | 1,000 |
| 19/07/2024 | 16:00:36 | 58.72 | 223 |
| 19/07/2024 | 16:00:36 | 58.73 | 225 |
| 19/07/2024 | 16:00:01 | 58.73 | 100 |
| 19/07/2024 | 15:59:51 | 58.73 | 100 |
| 19/07/2024 | 15:59:34 | 58.73 | 1,000 |
| 19/07/2024 | 15:57:42 | 58.73 | 1,000 |
| 19/07/2024 | 15:56:50 | 58.73 | 100 |