| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:45 PM | 48.24 | 100 |
| 2024-05-24 | 5:35:45 PM | 48.24 | 100 |
| 2024-05-24 | 5:35:42 PM | 48.25 | 200 |
| 2024-05-24 | 5:35:37 PM | 48.26 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.26 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.26 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.26 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.28 | 200 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 200 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 200 |