| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 48.16 | - |
| 2024-05-25 | 12:30:00 AM | 48.16 | - |
| 2024-05-24 | 10:10:00 PM | 48.16 | - |
| 2024-05-24 | 10:00:00 PM | 48.16 | 877 |
| 2024-05-24 | 9:59:59 PM | 48.17 | 100 |
| 2024-05-24 | 9:59:54 PM | 48.16 | 616 |
| 2024-05-24 | 9:59:54 PM | 48.16 | 100 |
| 2024-05-24 | 9:59:54 PM | 48.17 | 600 |
| 2024-05-24 | 9:59:54 PM | 48.17 | 1,100 |
| 2024-05-24 | 9:59:54 PM | 48.17 | 100 |
| 2024-05-24 | 9:59:48 PM | 48.17 | 200 |
| 2024-05-24 | 9:59:47 PM | 48.17 | 200 |
| 2024-05-24 | 9:59:46 PM | 48.17 | 169 |