| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:36 PM | 48.28 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.28 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.28 | 400 |
| 2024-05-24 | 5:35:36 PM | 48.28 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 199 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.28 | 200 |
| 2024-05-24 | 5:35:36 PM | 48.28 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 199 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 100 |
| 2024-05-24 | 5:35:36 PM | 48.27 | 200 |