| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:22 PM | 22.2650 | 100 |
| 2024-06-10 | 9:59:20 PM | 22.2600 | 200 |
| 2024-06-10 | 9:59:17 PM | 22.2600 | 100 |
| 2024-06-10 | 9:59:14 PM | 22.2650 | 200 |
| 2024-06-10 | 9:59:10 PM | 22.2650 | 200 |
| 2024-06-10 | 9:59:01 PM | 22.2650 | 141 |
| 2024-06-10 | 9:59:00 PM | 22.2600 | 100 |
| 2024-06-10 | 9:58:59 PM | 22.2600 | 100 |
| 2024-06-10 | 9:58:59 PM | 22.2650 | 200 |
| 2024-06-10 | 9:58:58 PM | 22.2600 | 100 |
| 2024-06-10 | 9:58:57 PM | 22.2600 | 100 |
| 2024-06-10 | 9:58:49 PM | 22.2600 | 100 |
| 2024-06-10 | 9:58:36 PM | 22.2600 | 100 |