| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:47 PM | 33.40 | 197 |
| 2024-05-28 | 9:59:47 PM | 33.40 | 100 |
| 2024-05-28 | 9:59:44 PM | 33.40 | 100 |
| 2024-05-28 | 9:59:43 PM | 33.39 | 142 |
| 2024-05-28 | 9:59:43 PM | 33.39 | 158 |
| 2024-05-28 | 9:59:42 PM | 33.39 | 100 |
| 2024-05-28 | 9:59:42 PM | 33.39 | 100 |
| 2024-05-28 | 9:59:42 PM | 33.39 | 100 |
| 2024-05-28 | 9:59:42 PM | 33.39 | 142 |
| 2024-05-28 | 9:59:42 PM | 33.39 | 158 |
| 2024-05-28 | 9:59:42 PM | 33.39 | 100 |
| 2024-05-28 | 9:59:41 PM | 33.39 | 158 |
| 2024-05-28 | 9:59:39 PM | 33.39 | 142 |