| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 33.18 | - |
| 2024-05-25 | 12:30:00 AM | 33.18 | - |
| 2024-05-24 | 10:10:00 PM | 33.18 | - |
| 2024-05-24 | 10:00:00 PM | 33.18 | 517 |
| 2024-05-24 | 9:59:57 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 100 |
| 2024-05-24 | 9:59:54 PM | 33.19 | 200 |
| 2024-05-24 | 9:59:51 PM | 33.19 | 134 |
| 2024-05-24 | 9:59:50 PM | 33.19 | 166 |
| 2024-05-24 | 9:59:50 PM | 33.19 | 244 |