| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:02:13 PM | 31.79 | 100 |
| 2024-07-09 | 6:00:38 PM | 31.77 | 200 |
| 2024-07-09 | 6:00:38 PM | 31.78 | 100 |
| 2024-07-09 | 5:56:31 PM | 31.78 | 12,088 |
| 2024-07-09 | 5:56:15 PM | 31.78 | 10,477 |
| 2024-07-09 | 5:56:14 PM | 31.78 | 100 |
| 2024-07-09 | 5:56:14 PM | 31.78 | 100 |
| 2024-07-09 | 5:55:50 PM | 31.78 | 100 |
| 2024-07-09 | 5:54:29 PM | 31.77 | 100 |
| 2024-07-09 | 5:54:29 PM | 31.77 | 100 |
| 2024-07-09 | 5:54:29 PM | 31.77 | 100 |
| 2024-07-09 | 5:54:03 PM | 31.77 | 100 |
| 2024-07-09 | 5:54:03 PM | 31.77 | 114 |