| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:05:31 | 68.45 | 100 |
| 27/09/2024 | 21:05:31 | 68.45 | 300 |
| 27/09/2024 | 21:05:31 | 68.45 | 900 |
| 27/09/2024 | 21:05:31 | 68.45 | 100 |
| 27/09/2024 | 21:05:31 | 68.45 | 100 |
| 27/09/2024 | 21:05:31 | 68.45 | 900 |
| 27/09/2024 | 21:05:31 | 68.45 | 100 |
| 27/09/2024 | 21:05:31 | 68.45 | 100 |
| 27/09/2024 | 21:05:31 | 68.45 | 100 |
| 27/09/2024 | 18:35:04 | 68.48 | 385 |
| 27/09/2024 | 18:35:04 | 68.48 | 1,000 |
| 27/09/2024 | 18:16:47 | 68.40 | 100 |
| 27/09/2024 | 17:45:57 | 68.50 | 100 |