| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 65.83 | - |
| 2024-07-22 | 9:48:41 PM | 65.83 | 1,641 |
| 2024-07-22 | 9:46:35 PM | 65.83 | 300 |
| 2024-07-22 | 9:46:35 PM | 65.83 | 100 |
| 2024-07-22 | 9:46:35 PM | 65.83 | 300 |
| 2024-07-22 | 9:46:35 PM | 65.83 | 100 |
| 2024-07-22 | 9:33:34 PM | 65.83 | 100 |
| 2024-07-22 | 9:26:00 PM | 65.82 | 150 |
| 2024-07-22 | 9:03:50 PM | 65.83 | 400 |
| 2024-07-22 | 9:03:44 PM | 65.83 | 972 |
| 2024-07-22 | 9:03:44 PM | 65.83 | 100 |
| 2024-07-22 | 8:59:20 PM | 65.83 | 114 |
| 2024-07-22 | 8:59:20 PM | 65.84 | 114 |