| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:05:31 PM | 68.45 | 100 |
| 2024-09-27 | 9:05:31 PM | 68.45 | 100 |
| 2024-09-27 | 9:05:31 PM | 68.45 | 100 |
| 2024-09-27 | 6:35:04 PM | 68.48 | 385 |
| 2024-09-27 | 6:35:04 PM | 68.48 | 1,000 |
| 2024-09-27 | 6:16:47 PM | 68.40 | 100 |
| 2024-09-27 | 5:45:57 PM | 68.50 | 100 |
| 2024-09-27 | 4:59:27 PM | 68.68 | 200 |