| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:12:03 PM | 65.75 | 215 |
| 2024-07-22 | 4:12:03 PM | 65.75 | 100 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 900 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 1,000 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 100 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 400 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 1,600 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 1,400 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 900 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 100 |
| 2024-07-22 | 4:08:26 PM | 65.76 | 1,600 |
| 2024-07-22 | 4:08:06 PM | 65.76 | 200 |
| 2024-07-22 | 4:07:01 PM | 65.76 | 100 |