| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:47:05 PM | 65.86 | 130 |
| 2024-07-22 | 7:34:59 PM | 65.86 | 100 |
| 2024-07-22 | 7:28:40 PM | 65.85 | 126 |
| 2024-07-22 | 7:24:15 PM | 65.84 | 700 |
| 2024-07-22 | 7:21:23 PM | 65.84 | 100 |
| 2024-07-22 | 7:03:38 PM | 65.83 | 100 |
| 2024-07-22 | 7:03:38 PM | 65.84 | 100 |
| 2024-07-22 | 6:49:25 PM | 65.79 | 200 |
| 2024-07-22 | 6:49:25 PM | 65.79 | 100 |
| 2024-07-22 | 6:47:47 PM | 65.79 | 145 |
| 2024-07-22 | 6:44:35 PM | 65.80 | 100 |
| 2024-07-22 | 6:42:08 PM | 65.81 | 125 |
| 2024-07-22 | 6:39:03 PM | 65.81 | 362 |