| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:54:34 PM | 67.05 | 117 |
| 2024-08-23 | 4:54:34 PM | 67.05 | 131 |
| 2024-08-23 | 4:54:33 PM | 67.06 | 170 |
| 2024-08-23 | 4:54:33 PM | 67.05 | 100 |
| 2024-08-23 | 4:54:33 PM | 67.05 | 322 |
| 2024-08-23 | 4:54:32 PM | 67.05 | 153 |
| 2024-08-23 | 4:54:32 PM | 67.05 | 197 |
| 2024-08-23 | 4:51:59 PM | 67.02 | 149 |
| 2024-08-23 | 4:50:10 PM | 67.05 | 100 |
| 2024-08-23 | 4:49:05 PM | 67.08 | 108 |
| 2024-08-23 | 4:45:34 PM | 67.13 | 100 |
| 2024-08-23 | 4:42:04 PM | 67.10 | 750 |
| 2024-08-23 | 4:39:29 PM | 67.14 | 100 |