| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:11 PM | 42.18 | 200 |
| 2024-08-30 | 9:58:11 PM | 42.18 | 200 |
| 2024-08-30 | 9:58:11 PM | 42.18 | 100 |
| 2024-08-30 | 9:58:11 PM | 42.18 | 200 |
| 2024-08-30 | 9:58:11 PM | 42.18 | 200 |
| 2024-08-30 | 9:58:11 PM | 42.18 | 100 |
| 2024-08-30 | 9:58:11 PM | 42.18 | 100 |
| 2024-08-30 | 9:58:11 PM | 42.18 | 200 |
| 2024-08-30 | 9:57:51 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:51 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:51 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:51 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:50 PM | 42.19 | 100 |