| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:51 PM | 39.34 | 101 |
| 2024-07-25 | 9:47:28 PM | 39.34 | 100 |
| 2024-07-25 | 9:47:20 PM | 39.34 | 200 |
| 2024-07-25 | 9:47:03 PM | 39.35 | 100 |
| 2024-07-25 | 9:46:03 PM | 39.37 | 100 |
| 2024-07-25 | 9:46:03 PM | 39.37 | 100 |
| 2024-07-25 | 9:46:03 PM | 39.37 | 100 |
| 2024-07-25 | 9:46:03 PM | 39.37 | 100 |
| 2024-07-25 | 9:46:00 PM | 39.37 | 100 |
| 2024-07-25 | 9:45:28 PM | 39.36 | 100 |
| 2024-07-25 | 9:45:23 PM | 39.37 | 100 |
| 2024-07-25 | 9:45:23 PM | 39.36 | 100 |
| 2024-07-25 | 9:45:21 PM | 39.37 | 100 |