| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:47 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 300 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 200 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 200 |
| 2024-08-30 | 9:57:43 PM | 42.19 | 100 |