| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:21 PM | 39.25 | 177 |
| 2024-07-25 | 9:59:00 PM | 39.25 | 100 |
| 2024-07-25 | 9:58:52 PM | 39.25 | 100 |
| 2024-07-25 | 9:58:42 PM | 39.25 | 100 |
| 2024-07-25 | 9:57:49 PM | 39.27 | 100 |
| 2024-07-25 | 9:57:09 PM | 39.26 | 100 |
| 2024-07-25 | 9:56:32 PM | 39.27 | 100 |
| 2024-07-25 | 9:56:19 PM | 39.28 | 100 |
| 2024-07-25 | 9:55:51 PM | 39.27 | 100 |
| 2024-07-25 | 9:53:38 PM | 39.32 | 100 |
| 2024-07-25 | 9:53:37 PM | 39.32 | 100 |
| 2024-07-25 | 9:51:39 PM | 39.33 | 129 |
| 2024-07-25 | 9:51:12 PM | 39.32 | 100 |