| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:00 AM | 40.88 | - |
| 2024-11-08 | 12:30:00 AM | 40.88 | - |
| 2024-11-07 | 10:10:00 PM | 40.88 | - |
| 2024-11-07 | 10:00:00 PM | 40.88 | 449 |
| 2024-11-07 | 9:59:59 PM | 40.88 | 100 |
| 2024-11-07 | 9:59:59 PM | 40.88 | 100 |
| 2024-11-07 | 9:59:59 PM | 40.88 | 100 |
| 2024-11-07 | 9:59:59 PM | 40.87 | 100 |
| 2024-11-07 | 9:59:59 PM | 40.87 | 100 |
| 2024-11-07 | 9:59:59 PM | 40.87 | 100 |
| 2024-11-07 | 9:59:59 PM | 40.88 | 100 |
| 2024-11-07 | 9:59:59 PM | 40.88 | 100 |
| 2024-11-07 | 9:59:59 PM | 40.88 | 100 |