| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 39.22 | - |
| 2024-07-26 | 12:30:00 AM | 39.22 | - |
| 2024-07-25 | 10:10:00 PM | 39.22 | - |
| 2024-07-25 | 10:00:00 PM | 39.22 | 1,725 |
| 2024-07-25 | 9:59:58 PM | 39.23 | 100 |
| 2024-07-25 | 9:59:58 PM | 39.23 | 100 |
| 2024-07-25 | 9:59:58 PM | 39.23 | 214 |
| 2024-07-25 | 9:59:58 PM | 39.22 | 300 |
| 2024-07-25 | 9:59:47 PM | 39.25 | 200 |
| 2024-07-25 | 9:59:47 PM | 39.25 | 200 |
| 2024-07-25 | 9:59:47 PM | 39.25 | 266 |
| 2024-07-25 | 9:59:47 PM | 39.25 | 200 |
| 2024-07-25 | 9:59:46 PM | 39.25 | 100 |