| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:01:53 PM | 108.99 | 200 |
| 2024-10-30 | 2:52:49 PM | 108.88 | 200 |
| 2024-10-30 | 2:48:02 PM | 108.67 | 100 |
| 2024-10-30 | 2:47:34 PM | 108.71 | 100 |
| 2024-10-30 | 2:46:27 PM | 108.56 | 892 |
| 2024-10-30 | 2:45:06 PM | 108.51 | 100 |
| 2024-10-30 | 2:37:38 PM | 108.45 | 100 |
| 2024-10-30 | 2:35:37 PM | 108.37 | 100 |
| 2024-10-30 | 2:35:20 PM | 108.46 | 853 |
| 2024-10-30 | 2:33:32 PM | 108.35 | 400 |
| 2024-10-30 | 2:30:00 PM | 108.08 | 758 |