| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:28:51 PM | 64.1300 | 469 |
| 2024-08-23 | 9:20:17 PM | 64.0700 | 100 |
| 2024-08-23 | 9:20:17 PM | 64.0800 | 139 |
| 2024-08-23 | 9:17:28 PM | 64.0950 | 126 |
| 2024-08-23 | 9:12:46 PM | 64.0800 | 100 |
| 2024-08-23 | 9:11:11 PM | 64.0900 | 175 |
| 2024-08-23 | 9:10:05 PM | 64.0600 | 100 |
| 2024-08-23 | 9:09:21 PM | 64.0422 | 915 |
| 2024-08-23 | 9:06:19 PM | 64.0150 | 205 |
| 2024-08-23 | 8:59:26 PM | 64.0450 | 200 |
| 2024-08-23 | 8:53:12 PM | 64.0100 | 100 |
| 2024-08-23 | 8:53:12 PM | 64.0200 | 100 |
| 2024-08-23 | 8:53:12 PM | 64.0300 | 296 |