| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:10:02 PM | 56.9900 | - |
| 2024-07-02 | 10:00:00 PM | 56.9900 | 399 |
| 2024-07-02 | 9:59:36 PM | 56.9600 | 100 |
| 2024-07-02 | 9:59:30 PM | 56.9550 | 100 |
| 2024-07-02 | 9:57:19 PM | 56.9500 | 100 |
| 2024-07-02 | 9:57:06 PM | 56.9600 | 100 |
| 2024-07-02 | 9:56:50 PM | 56.9600 | 100 |
| 2024-07-02 | 9:56:44 PM | 56.9600 | 100 |
| 2024-07-02 | 9:56:44 PM | 56.9600 | 299 |
| 2024-07-02 | 9:56:02 PM | 56.9100 | 100 |
| 2024-07-02 | 9:56:02 PM | 56.9100 | 100 |
| 2024-07-02 | 9:55:53 PM | 56.9200 | 100 |
| 2024-07-02 | 9:55:53 PM | 56.9200 | 100 |