| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:44:38 | 64,0300 | 100 |
| 23.08.2024 | 21:44:37 | 64,0500 | 100 |
| 23.08.2024 | 21:43:13 | 64,0600 | 100 |
| 23.08.2024 | 21:42:10 | 64,0625 | 107 |
| 23.08.2024 | 21:41:47 | 64,0800 | 100 |
| 23.08.2024 | 21:41:47 | 64,0800 | 200 |
| 23.08.2024 | 21:41:47 | 64,0800 | 200 |
| 23.08.2024 | 21:41:27 | 64,0700 | 100 |
| 23.08.2024 | 21:38:57 | 64,0500 | 261 |
| 23.08.2024 | 21:38:46 | 64,0600 | 100 |
| 23.08.2024 | 21:38:46 | 64,0600 | 100 |
| 23.08.2024 | 21:38:40 | 64,0700 | 100 |
| 23.08.2024 | 21:29:59 | 64,1300 | 100 |