| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:51:44 PM | 64.0300 | 200 |
| 2024-08-23 | 8:51:44 PM | 64.0300 | 100 |
| 2024-08-23 | 8:51:44 PM | 64.0495 | 2,457 |
| 2024-08-23 | 8:38:42 PM | 64.1016 | 1,276 |
| 2024-08-23 | 8:36:54 PM | 64.0650 | 100 |
| 2024-08-23 | 8:31:37 PM | 64.1000 | 100 |
| 2024-08-23 | 8:31:10 PM | 64.0950 | 116 |
| 2024-08-23 | 8:31:05 PM | 64.0950 | 550 |
| 2024-08-23 | 8:30:02 PM | 64.1000 | 100 |
| 2024-08-23 | 8:29:57 PM | 64.1100 | 100 |
| 2024-08-23 | 8:29:57 PM | 64.1300 | 100 |
| 2024-08-23 | 8:29:57 PM | 64.1200 | 127 |
| 2024-08-23 | 8:29:57 PM | 64.1300 | 200 |