| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:15:56 PM | 40.37 | 100 |
| 2024-09-26 | 4:14:13 PM | 40.36 | 100 |
| 2024-09-26 | 4:14:13 PM | 40.36 | 100 |
| 2024-09-26 | 4:12:43 PM | 40.36 | 200 |
| 2024-09-26 | 4:12:25 PM | 40.35 | 248 |
| 2024-09-26 | 4:11:58 PM | 40.34 | 367 |
| 2024-09-26 | 4:11:31 PM | 40.35 | 100 |
| 2024-09-26 | 4:11:26 PM | 40.35 | 100 |
| 2024-09-26 | 4:11:26 PM | 40.35 | 102 |
| 2024-09-26 | 4:11:06 PM | 40.34 | 100 |
| 2024-09-26 | 4:10:04 PM | 40.32 | 430 |
| 2024-09-26 | 4:10:00 PM | 40.32 | 100 |
| 2024-09-26 | 4:09:52 PM | 40.33 | 100 |