| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:19:18 PM | 39.32 | 319 |
| 2024-07-29 | 6:19:18 PM | 39.32 | 512 |
| 2024-07-29 | 6:18:56 PM | 39.31 | 100 |
| 2024-07-29 | 6:18:19 PM | 39.31 | 100 |
| 2024-07-29 | 6:18:19 PM | 39.31 | 100 |
| 2024-07-29 | 6:17:37 PM | 39.32 | 762 |
| 2024-07-29 | 6:17:37 PM | 39.32 | 100 |
| 2024-07-29 | 6:17:37 PM | 39.32 | 762 |
| 2024-07-29 | 6:17:37 PM | 39.32 | 100 |
| 2024-07-29 | 6:17:37 PM | 39.32 | 500 |
| 2024-07-29 | 6:17:09 PM | 39.33 | 300 |
| 2024-07-29 | 6:17:09 PM | 39.33 | 100 |
| 2024-07-29 | 6:16:55 PM | 39.33 | 100 |