| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:22:38 PM | 40.34 | 200 |
| 2024-09-26 | 4:22:23 PM | 40.35 | 100 |
| 2024-09-26 | 4:21:18 PM | 40.34 | 171 |
| 2024-09-26 | 4:21:07 PM | 40.34 | 100 |
| 2024-09-26 | 4:19:37 PM | 40.36 | 100 |
| 2024-09-26 | 4:19:15 PM | 40.35 | 100 |
| 2024-09-26 | 4:18:26 PM | 40.36 | 200 |
| 2024-09-26 | 4:17:57 PM | 40.36 | 100 |
| 2024-09-26 | 4:17:04 PM | 40.37 | 100 |
| 2024-09-26 | 4:16:56 PM | 40.37 | 100 |
| 2024-09-26 | 4:16:38 PM | 40.37 | 100 |
| 2024-09-26 | 4:16:19 PM | 40.37 | 200 |
| 2024-09-26 | 4:16:07 PM | 40.36 | 100 |