| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:58 PM | 39.19 | 192 |
| 2024-07-29 | 5:02:18 PM | 39.17 | 100 |
| 2024-07-29 | 5:00:22 PM | 39.18 | 100 |
| 2024-07-29 | 5:00:07 PM | 39.20 | 529 |
| 2024-07-29 | 4:59:19 PM | 39.19 | 100 |
| 2024-07-29 | 4:59:04 PM | 39.20 | 400 |
| 2024-07-29 | 4:58:44 PM | 39.21 | 2,000 |
| 2024-07-29 | 4:58:37 PM | 39.20 | 1,285 |
| 2024-07-29 | 4:58:37 PM | 39.20 | 500 |
| 2024-07-29 | 4:58:37 PM | 39.20 | 400 |
| 2024-07-29 | 4:57:39 PM | 39.19 | 286 |
| 2024-07-29 | 4:57:10 PM | 39.19 | 100 |
| 2024-07-29 | 4:56:43 PM | 39.19 | 100 |