| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:32:55 PM | 69.17 | 100 |
| 2024-07-18 | 6:32:04 PM | 69.16 | 100 |
| 2024-07-18 | 6:30:15 PM | 69.08 | 100 |
| 2024-07-18 | 6:29:48 PM | 69.09 | 100 |
| 2024-07-18 | 6:28:25 PM | 69.09 | 100 |
| 2024-07-18 | 6:19:16 PM | 69.19 | 133 |
| 2024-07-18 | 6:19:16 PM | 69.19 | 167 |
| 2024-07-18 | 6:17:58 PM | 69.16 | 100 |
| 2024-07-18 | 6:16:44 PM | 69.20 | 105 |
| 2024-07-18 | 6:15:55 PM | 69.23 | 672 |
| 2024-07-18 | 6:13:12 PM | 69.30 | 200 |
| 2024-07-18 | 6:12:06 PM | 69.31 | 100 |
| 2024-07-18 | 6:11:29 PM | 69.30 | 100 |