| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:49:09 PM | 65.88 | 122 |
| 2024-07-02 | 8:48:59 PM | 65.88 | 184 |
| 2024-07-02 | 8:44:14 PM | 65.86 | 228 |
| 2024-07-02 | 8:43:51 PM | 65.85 | 225 |
| 2024-07-02 | 8:27:06 PM | 65.85 | 122 |
| 2024-07-02 | 8:21:48 PM | 65.83 | 288 |
| 2024-07-02 | 8:05:03 PM | 65.78 | 198 |
| 2024-07-02 | 7:52:45 PM | 65.81 | 100 |
| 2024-07-02 | 7:52:26 PM | 65.81 | 100 |
| 2024-07-02 | 7:52:26 PM | 65.81 | 100 |
| 2024-07-02 | 7:52:26 PM | 65.81 | 100 |
| 2024-07-02 | 7:52:26 PM | 65.81 | 100 |
| 2024-07-02 | 7:50:20 PM | 65.77 | 100 |