| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:51:06 PM | 21.05 | 100 |
| 2024-06-05 | 9:50:59 PM | 21.04 | 300 |
| 2024-06-05 | 9:50:32 PM | 21.03 | 110 |
| 2024-06-05 | 9:50:32 PM | 21.03 | 100 |
| 2024-06-05 | 9:50:32 PM | 21.03 | 121 |
| 2024-06-05 | 9:50:32 PM | 21.03 | 100 |
| 2024-06-05 | 9:50:32 PM | 21.03 | 390 |
| 2024-06-05 | 9:50:32 PM | 21.03 | 121 |
| 2024-06-05 | 9:50:32 PM | 21.03 | 100 |
| 2024-06-05 | 9:50:17 PM | 21.03 | 400 |
| 2024-06-05 | 9:50:06 PM | 21.03 | 121 |
| 2024-06-05 | 9:50:06 PM | 21.03 | 300 |
| 2024-06-05 | 9:50:01 PM | 21.02 | 100 |