| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 21.06 | - |
| 2024-06-06 | 12:30:00 AM | 21.06 | - |
| 2024-06-05 | 10:10:00 PM | 21.06 | - |
| 2024-06-05 | 10:00:00 PM | 21.06 | 141 |
| 2024-06-05 | 9:59:50 PM | 21.07 | 365 |
| 2024-06-05 | 9:59:49 PM | 21.07 | 100 |
| 2024-06-05 | 9:59:46 PM | 21.07 | 188 |
| 2024-06-05 | 9:59:46 PM | 21.07 | 100 |
| 2024-06-05 | 9:59:38 PM | 21.06 | 400 |
| 2024-06-05 | 9:59:38 PM | 21.06 | 185 |
| 2024-06-05 | 9:59:38 PM | 21.06 | 100 |
| 2024-06-05 | 9:59:15 PM | 21.05 | 100 |
| 2024-06-05 | 9:59:15 PM | 21.05 | 800 |