| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:57:13 PM | 21.17 | 175 |
| 2024-06-06 | 7:57:13 PM | 21.17 | 100 |
| 2024-06-06 | 7:56:24 PM | 21.17 | 599 |
| 2024-06-06 | 7:54:10 PM | 21.15 | 2,000 |
| 2024-06-06 | 7:53:35 PM | 21.16 | 675 |
| 2024-06-06 | 7:53:31 PM | 21.16 | 100 |
| 2024-06-06 | 7:53:01 PM | 21.16 | 100 |
| 2024-06-06 | 7:51:47 PM | 21.15 | 200 |
| 2024-06-06 | 7:50:45 PM | 21.14 | 100 |
| 2024-06-06 | 7:49:59 PM | 21.15 | 100 |
| 2024-06-06 | 7:49:36 PM | 21.14 | 20,446 |
| 2024-06-06 | 7:48:07 PM | 21.15 | 100 |
| 2024-06-06 | 7:47:13 PM | 21.15 | 100 |