| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:03:14 PM | 93.50 | 231 |
| 2024-07-22 | 5:03:14 PM | 93.50 | 100 |
| 2024-07-22 | 5:03:14 PM | 93.50 | 100 |
| 2024-07-22 | 5:03:14 PM | 93.50 | 100 |
| 2024-07-22 | 5:03:14 PM | 93.50 | 381 |
| 2024-07-22 | 5:03:14 PM | 93.50 | 232 |
| 2024-07-22 | 5:03:14 PM | 93.50 | 200 |
| 2024-07-22 | 5:03:14 PM | 93.50 | 100 |
| 2024-07-22 | 5:03:14 PM | 93.50 | 100 |
| 2024-07-22 | 5:03:13 PM | 93.50 | 100 |
| 2024-07-22 | 5:03:13 PM | 93.50 | 100 |
| 2024-07-22 | 5:03:12 PM | 93.50 | 100 |
| 2024-07-22 | 5:03:12 PM | 93.50 | 100 |