| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 99.14 | - |
| 2024-08-24 | 12:30:00 AM | 99.14 | - |
| 2024-08-23 | 10:10:00 PM | 99.14 | - |
| 2024-08-23 | 10:00:00 PM | 99.23 | 100 |
| 2024-08-23 | 10:00:00 PM | 99.06 | 100 |
| 2024-08-23 | 10:00:00 PM | 99.14 | 735,736 |
| 2024-08-23 | 9:59:59 PM | 99.04 | 100 |
| 2024-08-23 | 9:59:59 PM | 99.05 | 100 |
| 2024-08-23 | 9:59:59 PM | 99.05 | 200 |
| 2024-08-23 | 9:59:59 PM | 99.05 | 400 |
| 2024-08-23 | 9:59:59 PM | 99.04 | 300 |
| 2024-08-23 | 9:59:59 PM | 99.05 | 100 |
| 2024-08-23 | 9:59:59 PM | 99.05 | 4,300 |