| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:43 PM | 160.05 | 134 |
| 2024-08-02 | 9:20:20 PM | 159.95 | 165 |
| 2024-08-02 | 9:20:20 PM | 159.95 | 100 |
| 2024-08-02 | 9:20:15 PM | 159.98 | 150 |
| 2024-08-02 | 9:20:01 PM | 160.01 | 100 |
| 2024-08-02 | 9:19:59 PM | 160.01 | 120 |
| 2024-08-02 | 9:19:45 PM | 160.05 | 169 |
| 2024-08-02 | 9:19:23 PM | 160.11 | 100 |
| 2024-08-02 | 9:19:22 PM | 160.14 | 100 |
| 2024-08-02 | 9:19:21 PM | 160.16 | 100 |
| 2024-08-02 | 9:19:21 PM | 160.15 | 100 |
| 2024-08-02 | 9:19:21 PM | 160.16 | 100 |
| 2024-08-02 | 9:19:18 PM | 160.16 | 100 |