| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:42:48 PM | 164.60 | 100 |
| 2024-10-11 | 3:42:48 PM | 164.62 | 250 |
| 2024-10-11 | 3:42:39 PM | 164.68 | 171 |
| 2024-10-11 | 3:42:28 PM | 164.71 | 100 |
| 2024-10-11 | 3:40:35 PM | 164.64 | 100 |
| 2024-10-11 | 3:40:08 PM | 164.54 | 100 |
| 2024-10-11 | 3:39:23 PM | 164.52 | 100 |
| 2024-10-11 | 3:39:12 PM | 164.56 | 100 |
| 2024-10-11 | 3:38:22 PM | 164.44 | 200 |
| 2024-10-11 | 3:38:22 PM | 164.43 | 904 |
| 2024-10-11 | 3:38:22 PM | 164.43 | 361 |
| 2024-10-11 | 3:37:43 PM | 164.51 | 100 |
| 2024-10-11 | 3:37:43 PM | 164.51 | 100 |