| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:00:00 AM | 174.32 | - |
| 2024-11-15 | 12:30:00 AM | 174.32 | - |
| 2024-11-14 | 10:10:00 PM | 174.32 | - |
| 2024-11-14 | 10:00:00 PM | 174.32 | 17,451 |
| 2024-11-14 | 9:59:59 PM | 174.37 | 402 |
| 2024-11-14 | 9:59:59 PM | 174.37 | 100 |
| 2024-11-14 | 9:59:59 PM | 174.41 | 100 |
| 2024-11-14 | 9:59:59 PM | 174.41 | 100 |
| 2024-11-14 | 9:59:59 PM | 174.41 | 100 |
| 2024-11-14 | 9:59:59 PM | 174.41 | 100 |
| 2024-11-14 | 9:59:59 PM | 174.41 | 100 |
| 2024-11-14 | 9:59:59 PM | 174.40 | 335 |
| 2024-11-14 | 9:59:59 PM | 174.41 | 400 |