| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 21:59:59 | 174,41 | 400 |
| 14.11.2024 | 21:59:59 | 174,41 | 100 |
| 14.11.2024 | 21:59:59 | 174,41 | 400 |
| 14.11.2024 | 21:59:59 | 174,40 | 1 100 |
| 14.11.2024 | 21:59:58 | 174,41 | 100 |
| 14.11.2024 | 21:59:58 | 174,41 | 100 |
| 14.11.2024 | 21:59:58 | 174,41 | 400 |
| 14.11.2024 | 21:59:58 | 174,41 | 400 |
| 14.11.2024 | 21:59:58 | 174,40 | 100 |
| 14.11.2024 | 21:59:58 | 174,40 | 400 |
| 14.11.2024 | 21:59:58 | 174,41 | 100 |
| 14.11.2024 | 21:59:58 | 174,40 | 100 |
| 14.11.2024 | 21:59:58 | 174,41 | 400 |