| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:51:28 PM | 3,105.00 | 12 |
| 2024-08-28 | 12:33:47 PM | 3,100.00 | 1 |
| 2024-08-28 | 12:33:47 PM | 3,100.00 | 1 |
| 2024-08-28 | 12:33:47 PM | 3,100.00 | 1 |
| 2024-08-28 | 12:33:47 PM | 3,100.00 | 13 |
| 2024-08-28 | 11:19:22 AM | 3,110.00 | 8 |
| 2024-08-28 | 11:19:22 AM | 3,110.00 | 7 |
| 2024-08-28 | 10:54:54 AM | 3,115.00 | 9 |
| 2024-08-28 | 10:54:54 AM | 3,115.00 | 2 |
| 2024-08-28 | 10:54:54 AM | 3,115.00 | 17 |
| 2024-08-28 | 9:54:12 AM | 3,122.50 | 8 |
| 2024-08-28 | 9:54:12 AM | 3,122.50 | 29 |
| 2024-08-28 | 9:54:12 AM | 3,122.50 | 67 |