| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:27:40 PM | 3,125.00 | 1 |
| 2024-08-28 | 3:27:40 PM | 3,125.00 | 1 |
| 2024-08-28 | 3:11:56 PM | 3,120.00 | 1 |
| 2024-08-28 | 3:11:56 PM | 3,120.00 | 4 |
| 2024-08-28 | 3:06:40 PM | 3,115.00 | 38 |
| 2024-08-28 | 3:06:40 PM | 3,115.00 | 17 |
| 2024-08-28 | 2:52:06 PM | 3,110.00 | 80 |
| 2024-08-28 | 2:16:17 PM | 3,110.00 | 80 |
| 2024-08-28 | 1:48:43 PM | 3,105.00 | 1 |
| 2024-08-28 | 1:33:49 PM | 3,105.00 | 1 |
| 2024-08-28 | 1:22:59 PM | 3,105.00 | 1 |
| 2024-08-28 | 1:07:15 PM | 3,105.00 | 2 |
| 2024-08-28 | 1:07:15 PM | 3,100.00 | 6 |