| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:25:47 PM | 2,860.00 | 5 |
| 2024-11-05 | 3:21:35 PM | 2,860.00 | 11 |
| 2024-11-05 | 3:21:35 PM | 2,860.00 | 93 |
| 2024-11-05 | 3:20:51 PM | 2,860.00 | 13 |
| 2024-11-05 | 3:20:51 PM | 2,860.00 | 53 |
| 2024-11-05 | 3:20:51 PM | 2,860.00 | 66 |
| 2024-11-05 | 3:20:51 PM | 2,860.00 | 21 |
| 2024-11-05 | 3:20:49 PM | 2,865.00 | 16 |
| 2024-11-05 | 3:20:49 PM | 2,865.00 | 17 |
| 2024-11-05 | 3:20:49 PM | 2,865.00 | 26 |
| 2024-11-05 | 3:20:49 PM | 2,870.00 | 4 |
| 2024-11-05 | 3:20:49 PM | 2,870.00 | 19 |
| 2024-11-05 | 3:08:58 PM | 2,875.00 | 8 |