| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:11:17 PM | 2,990.00 | 203 |
| 2024-11-06 | 4:11:17 PM | 2,990.00 | 12 |
| 2024-11-06 | 3:55:29 PM | 2,985.00 | 2 |
| 2024-11-06 | 3:53:28 PM | 2,990.00 | 4 |
| 2024-11-06 | 3:47:00 PM | 3,000.00 | 5 |
| 2024-11-06 | 3:47:00 PM | 3,000.00 | 23 |
| 2024-11-06 | 3:47:00 PM | 3,000.00 | 7 |
| 2024-11-06 | 3:47:00 PM | 3,000.00 | 7 |
| 2024-11-06 | 3:46:30 PM | 3,000.00 | 11 |
| 2024-11-06 | 3:46:30 PM | 3,000.00 | 11 |
| 2024-11-06 | 3:39:19 PM | 3,010.00 | 25 |
| 2024-11-06 | 3:39:08 PM | 3,015.00 | 71 |
| 2024-11-06 | 3:39:07 PM | 3,015.00 | 58 |