| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:11:01 PM | 2,880.00 | 4 |
| 2024-07-24 | 5:09:40 PM | 2,880.00 | 4 |
| 2024-07-24 | 5:08:47 PM | 2,880.00 | 10 |
| 2024-07-24 | 5:08:47 PM | 2,877.50 | 10 |
| 2024-07-24 | 5:08:18 PM | 2,877.50 | 4 |
| 2024-07-24 | 5:08:15 PM | 2,875.00 | 1 |
| 2024-07-24 | 5:08:15 PM | 2,877.50 | 4 |
| 2024-07-24 | 5:08:15 PM | 2,875.00 | 10 |
| 2024-07-24 | 5:08:15 PM | 2,875.00 | 19 |
| 2024-07-24 | 5:08:15 PM | 2,875.00 | 14 |
| 2024-07-24 | 5:04:26 PM | 2,880.00 | 22 |
| 2024-07-24 | 5:04:26 PM | 2,880.00 | 2 |
| 2024-07-24 | 5:04:25 PM | 2,880.00 | 19 |