| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:30:08 PM | 2,492.50 | 326 |
| 2024-10-04 | 2:30:05 PM | 2,490.00 | 150 |
| 2024-10-04 | 2:29:40 PM | 2,485.00 | 174 |
| 2024-10-04 | 2:27:55 PM | 2,485.00 | 12 |
| 2024-10-04 | 2:27:55 PM | 2,485.00 | 5 |
| 2024-10-04 | 2:27:55 PM | 2,485.00 | 5 |
| 2024-10-04 | 2:27:55 PM | 2,485.00 | 11 |
| 2024-10-04 | 2:27:34 PM | 2,485.00 | 90 |
| 2024-10-04 | 2:27:34 PM | 2,485.00 | 600 |
| 2024-10-04 | 2:27:34 PM | 2,485.00 | 198 |
| 2024-10-04 | 2:16:54 PM | 2,485.00 | 6 |
| 2024-10-04 | 2:15:33 PM | 2,485.00 | 6 |
| 2024-10-04 | 2:14:13 PM | 2,485.00 | 74 |