| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:47:03 PM | 63.5600 | 100 |
| 2024-10-07 | 8:47:03 PM | 63.5000 | 107 |
| 2024-10-07 | 8:44:06 PM | 63.6601 | 100 |
| 2024-10-07 | 8:33:24 PM | 63.7165 | 100 |
| 2024-10-07 | 8:30:23 PM | 63.6000 | 100 |
| 2024-10-07 | 8:26:09 PM | 63.8450 | 122 |
| 2024-10-07 | 7:20:28 PM | 63.9862 | 156 |
| 2024-10-07 | 7:20:28 PM | 64.0199 | 156 |
| 2024-10-07 | 6:50:26 PM | 63.8640 | 125 |
| 2024-10-07 | 6:03:01 PM | 63.9400 | 100 |
| 2024-10-07 | 6:03:01 PM | 63.8900 | 296 |
| 2024-10-07 | 5:22:55 PM | 64.0800 | 100 |
| 2024-10-07 | 5:12:30 PM | 63.9900 | 100 |