| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:35:29 PM | 63.8868 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.9400 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8600 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8868 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8868 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8868 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8600 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8868 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8868 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8600 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8868 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8600 | 100 |
| 2024-10-04 | 3:35:29 PM | 63.8600 | 100 |