| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:03 PM | 62.0700 | 100 |
| 2024-07-01 | 8:55:02 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:02 PM | 62.0800 | 100 |
| 2024-07-01 | 8:55:02 PM | 62.0800 | 100 |