| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:26 PM | 42.5010 | 122 |
| 2024-05-22 | 6:49:20 PM | 42.9500 | 100 |
| 2024-05-22 | 5:32:05 PM | 42.8200 | 233 |
| 2024-05-22 | 5:27:19 PM | 42.8437 | 225 |
| 2024-05-22 | 5:01:19 PM | 43.0000 | 100 |
| 2024-05-22 | 5:01:19 PM | 43.0000 | 100 |
| 2024-05-22 | 3:30:00 PM | 42.6100 | 265 |