| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:15:00 PM | 44.9200 | - |
| 2024-07-31 | 9:59:33 PM | 44.9000 | 100 |
| 2024-07-31 | 9:57:39 PM | 44.8600 | 162 |
| 2024-07-31 | 9:50:16 PM | 45.0200 | 100 |
| 2024-07-31 | 9:21:00 PM | 45.3800 | 135 |
| 2024-07-31 | 9:04:45 PM | 45.4600 | 121 |
| 2024-07-31 | 9:01:15 PM | 45.5467 | 161 |
| 2024-07-31 | 9:00:51 PM | 45.5000 | 1,758 |
| 2024-07-31 | 9:00:51 PM | 45.5200 | 100 |
| 2024-07-31 | 9:00:12 PM | 45.5000 | 100 |
| 2024-07-31 | 8:57:33 PM | 45.5000 | 100 |
| 2024-07-31 | 8:45:59 PM | 45.2186 | 1,050 |
| 2024-07-31 | 8:29:45 PM | 44.8600 | 100 |