| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:15:00 PM | 45.7700 | - |
| 2024-10-04 | 9:19:38 PM | 45.7500 | 117 |
| 2024-10-04 | 9:03:54 PM | 45.7024 | 200 |
| 2024-10-04 | 9:03:54 PM | 45.7100 | 100 |
| 2024-10-04 | 8:58:30 PM | 45.8100 | 100 |
| 2024-10-04 | 8:57:23 PM | 45.7663 | 786 |
| 2024-10-04 | 8:37:59 PM | 45.6799 | 294 |
| 2024-10-04 | 7:56:56 PM | 45.5600 | 185 |
| 2024-10-04 | 7:56:56 PM | 45.5700 | 100 |
| 2024-10-04 | 7:30:25 PM | 45.6111 | 100 |
| 2024-10-04 | 6:46:45 PM | 45.7038 | 125 |
| 2024-10-04 | 6:20:56 PM | 45.5652 | 110 |
| 2024-10-04 | 6:11:27 PM | 45.5032 | 132 |